Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 227.0 227.1 224.8 227.1 895.00
18 Jul, 2024 230.1 231.25 226.4 226.4 237.00
17 Jul, 2024 231.9 231.9 229.9 230.35 133.00
16 Jul, 2024 231.9 234.0 231.5 234.0 97.00
15 Jul, 2024 233.05 235.0 233.05 234.15 109.00
12 Jul, 2024 232.05 232.05 231.0 231.85 127.00
11 Jul, 2024 232.4 233.0 231.35 233.0 234.00
10 Jul, 2024 232.75 234.4 228.0 228.55 187.00
09 Jul, 2024 236.95 238.6 233.5 233.5 170.00
08 Jul, 2024 241.5 242.9 238.95 238.95 219.00