Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 310.25 311.75 305.35 305.35 1315.00
19 Feb, 2025 313.75 317.95 310.7 312.05 2736.00
18 Feb, 2025 314.15 314.85 309.5 312.35 1248.00
17 Feb, 2025 314.25 314.95 312.8 313.0 1181.00
14 Feb, 2025 315.45 316.45 307.95 309.55 1557.00
13 Feb, 2025 313.3 316.5 311.1 311.9 1672.00
12 Feb, 2025 313.15 313.2 307.65 312.15 2138.00
11 Feb, 2025 317.0 317.1 311.9 312.35 715.00
10 Feb, 2025 316.75 321.6 316.75 319.35 1278.00
07 Feb, 2025 319.85 321.55 318.75 319.85 1987.00