Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 232.8 | 233.6 | 229.7 | 230.8 | 3594.00 |
| 03 Jun, 2025 | 228.4 | 232.1 | 227.55 | 231.6 | 4429.00 |
| 02 Jun, 2025 | 231.25 | 232.3 | 226.7 | 229.35 | 4464.00 |
| 30 May, 2025 | 234.1 | 237.9 | 231.45 | 232.9 | 4753.00 |
| 29 May, 2025 | 250.05 | 250.6 | 225.0 | 228.7 | 18.16 Thousand |
| 28 May, 2025 | 245.35 | 245.9 | 242.0 | 243.5 | 2154.00 |
| 27 May, 2025 | 243.95 | 247.5 | 237.95 | 243.35 | 6651.00 |
| 26 May, 2025 | 245.55 | 245.55 | 242.1 | 243.4 | 993.00 |
| 23 May, 2025 | 249.1 | 250.15 | 243.55 | 246.55 | 3189.00 |
| 22 May, 2025 | 249.75 | 252.75 | 249.15 | 252.65 | 1631.00 |
FPE
FPE3
FPH
FME
FMV
FNTN