Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 264.0 266.4 261.3 266.4 162.00
15 Oct, 2024 267.0 267.85 265.75 265.75 29.00
14 Oct, 2024 264.0 267.1 263.8 266.85 105.00
11 Oct, 2024 264.8 265.25 262.7 262.85 407.00
10 Oct, 2024 262.4 263.0 262.15 263.0 170.00
09 Oct, 2024 265.15 266.2 263.0 263.0 28.00
08 Oct, 2024 258.05 265.75 258.05 265.75 337.00
07 Oct, 2024 263.0 263.0 260.5 261.1 299.00
04 Oct, 2024 255.35 261.05 254.2 261.05 151.00
03 Oct, 2024 252.9 252.9 252.0 252.6 73.00