Salesforce, Inc. (FOO.F)
EUR 234.5
(0.64%)
EUR 234.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 318.5 | 326.45 | 318.5 | 325.1 | 152.00 |
| 12 Nov, 2024 | 320.0 | 324.85 | 316.9 | 321.15 | 398.00 |
| 11 Nov, 2024 | 302.5 | 322.95 | 302.15 | 318.3 | 733.00 |
| 08 Nov, 2024 | 287.0 | 292.0 | 286.6 | 292.0 | 239.00 |
| 07 Nov, 2024 | 285.95 | 287.9 | 284.4 | 287.9 | 313.00 |
| 06 Nov, 2024 | 276.0 | 286.0 | 276.0 | 285.9 | 283.00 |
| 05 Nov, 2024 | 273.9 | 273.9 | 270.55 | 270.6 | 21.00 |
| 04 Nov, 2024 | 269.7 | 274.6 | 269.65 | 274.6 | 79.00 |
| 01 Nov, 2024 | 267.55 | 271.8 | 267.3 | 271.8 | 13.00 |
| 31 Oct, 2024 | 271.0 | 271.25 | 268.0 | 268.0 | 86.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL