Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 311.0 312.8 305.3 311.25 552.00
10 Jan, 2025 319.0 319.0 309.5 309.5 39.00
09 Jan, 2025 316.8 317.85 316.5 317.35 160.00
08 Jan, 2025 314.15 317.65 314.0 316.05 288.00
07 Jan, 2025 316.0 317.6 313.85 313.85 196.00
06 Jan, 2025 325.0 325.0 315.0 315.0 406.00
03 Jan, 2025 322.2 323.0 321.55 322.9 135.00
02 Jan, 2025 322.5 328.95 320.9 320.9 190.00
30 Dec, 2024 323.6 325.2 323.0 323.0 43.00
27 Dec, 2024 327.3 328.55 323.55 324.45 185.00