Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 318.9 | 321.8 | 315.0 | 315.0 | 204.00 |
| 06 Feb, 2025 | 333.0 | 333.0 | 317.8 | 317.8 | 317.00 |
| 05 Feb, 2025 | 330.9 | 332.05 | 325.9 | 332.05 | 178.00 |
| 04 Feb, 2025 | 330.3 | 334.7 | 327.75 | 327.75 | 111.00 |
| 03 Feb, 2025 | 325.5 | 329.35 | 323.9 | 329.35 | 269.00 |
| 31 Jan, 2025 | 331.5 | 336.0 | 329.95 | 329.95 | 325.00 |
| 30 Jan, 2025 | 331.0 | 333.05 | 328.6 | 330.3 | 292.00 |
| 29 Jan, 2025 | 344.35 | 348.2 | 338.3 | 340.2 | 146.00 |
| 28 Jan, 2025 | 333.45 | 350.15 | 333.45 | 345.0 | 378.00 |
| 27 Jan, 2025 | 315.0 | 335.0 | 311.7 | 334.5 | 514.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL