Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 222.55 223.75 217.2 218.45 2703.00
16 Apr, 2025 221.0 225.75 220.0 225.65 1597.00
15 Apr, 2025 224.85 226.9 223.0 226.55 2650.00
14 Apr, 2025 226.8 230.4 223.75 224.85 4875.00
11 Apr, 2025 227.95 227.95 218.0 221.35 6489.00
10 Apr, 2025 245.9 245.9 227.15 227.15 7465.00
09 Apr, 2025 218.95 224.4 215.95 220.05 24.13 Thousand
08 Apr, 2025 226.85 235.25 225.45 231.2 6574.00
07 Apr, 2025 191.02 226.75 190.02 222.0 12.62 Thousand
04 Apr, 2025 230.9 230.9 218.75 223.4 6057.00