Salesforce, Inc. (FOO.F)
EUR 234.5
(0.64%)
EUR 234.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 331.55 | 342.5 | 331.55 | 342.5 | 62.00 |
| 10 Dec, 2024 | 331.0 | 337.0 | 330.0 | 330.0 | 76.00 |
| 09 Dec, 2024 | 341.5 | 343.7 | 332.65 | 335.0 | 567.00 |
| 06 Dec, 2024 | 340.4 | 345.7 | 340.4 | 345.7 | 403.00 |
| 05 Dec, 2024 | 349.65 | 349.8 | 339.1 | 340.0 | 807.00 |
| 04 Dec, 2024 | 349.95 | 359.3 | 339.9 | 344.0 | 1202.00 |
| 03 Dec, 2024 | 315.2 | 316.45 | 308.8 | 314.55 | 193.00 |
| 02 Dec, 2024 | 314.0 | 316.45 | 314.0 | 316.2 | 93.00 |
| 29 Nov, 2024 | 312.2 | 316.0 | 312.2 | 313.25 | 40.00 |
| 28 Nov, 2024 | 312.6 | 317.95 | 312.2 | 317.95 | 100.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL