Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 228.3 230.0 228.3 230.0 80.00
12 Sep, 2024 228.0 229.0 227.7 229.0 14.00
11 Sep, 2024 222.7 224.85 222.0 224.85 59.00
10 Sep, 2024 223.05 224.2 223.0 223.05 254.00
09 Sep, 2024 222.35 224.7 221.8 224.4 442.00
06 Sep, 2024 221.0 221.05 219.05 219.8 120.00
05 Sep, 2024 223.1 223.85 221.9 221.9 46.00
04 Sep, 2024 222.85 224.0 222.05 223.65 246.00
03 Sep, 2024 227.95 228.0 227.8 227.8 10.00
02 Sep, 2024 227.85 229.9 227.5 229.9 84.00