Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 232.15 233.2 230.9 232.8 1382.00
29 Jul, 2025 234.15 237.25 232.9 232.9 2406.00
28 Jul, 2025 231.3 231.6 230.25 231.4 1452.00
25 Jul, 2025 227.95 231.1 227.6 229.75 697.00
24 Jul, 2025 228.0 229.15 226.25 226.5 899.00
23 Jul, 2025 224.95 227.85 224.0 227.85 616.00
22 Jul, 2025 224.5 227.45 224.0 224.5 1004.00
21 Jul, 2025 225.8 226.75 224.35 224.55 985.00
18 Jul, 2025 224.35 224.35 222.65 222.85 1718.00
17 Jul, 2025 222.95 224.0 222.0 223.85 1167.00