EUR 325.9
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 228.3 | 230.0 | 228.3 | 230.0 | 80.00 |
12 Sep, 2024 | 228.0 | 229.0 | 227.7 | 229.0 | 14.00 |
11 Sep, 2024 | 222.7 | 224.85 | 222.0 | 224.85 | 59.00 |
10 Sep, 2024 | 223.05 | 224.2 | 223.0 | 223.05 | 254.00 |
09 Sep, 2024 | 222.35 | 224.7 | 221.8 | 224.4 | 442.00 |
06 Sep, 2024 | 221.0 | 221.05 | 219.05 | 219.8 | 120.00 |
05 Sep, 2024 | 223.1 | 223.85 | 221.9 | 221.9 | 46.00 |
04 Sep, 2024 | 222.85 | 224.0 | 222.05 | 223.65 | 246.00 |
03 Sep, 2024 | 227.95 | 228.0 | 227.8 | 227.8 | 10.00 |
02 Sep, 2024 | 227.85 | 229.9 | 227.5 | 229.9 | 84.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL