Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 314.6 322.4 313.65 314.7 83.00
14 Jan, 2025 313.05 318.5 313.05 313.45 48.00
13 Jan, 2025 311.0 312.8 305.3 311.25 552.00
10 Jan, 2025 319.0 319.0 309.5 309.5 39.00
09 Jan, 2025 316.8 317.85 316.5 317.35 160.00
08 Jan, 2025 314.15 317.65 314.0 316.05 288.00
07 Jan, 2025 316.0 317.6 313.85 313.85 196.00
06 Jan, 2025 325.0 325.0 315.0 315.0 406.00
03 Jan, 2025 322.2 323.0 321.55 322.9 135.00
02 Jan, 2025 322.5 328.95 320.9 320.9 190.00