EUR 325.9
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 264.8 | 265.25 | 262.7 | 262.85 | 407.00 |
10 Oct, 2024 | 262.4 | 263.0 | 262.15 | 263.0 | 170.00 |
09 Oct, 2024 | 265.15 | 266.2 | 263.0 | 263.0 | 28.00 |
08 Oct, 2024 | 258.05 | 265.75 | 258.05 | 265.75 | 337.00 |
07 Oct, 2024 | 263.0 | 263.0 | 260.5 | 261.1 | 299.00 |
04 Oct, 2024 | 255.35 | 261.05 | 254.2 | 261.05 | 151.00 |
03 Oct, 2024 | 252.9 | 252.9 | 252.0 | 252.6 | 73.00 |
02 Oct, 2024 | 243.05 | 255.0 | 243.0 | 255.0 | 104.00 |
01 Oct, 2024 | 244.85 | 246.55 | 244.85 | 246.3 | 91.00 |
30 Sep, 2024 | 246.5 | 247.1 | 242.5 | 244.3 | 117.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL