Salesforce, Inc. (FOO.F)
EUR 239.9
(2.7%)
EUR 239.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 265.1 | 266.1 | 254.4 | 259.6 | 1174.00 |
| 06 Mar, 2025 | 269.9 | 269.9 | 264.5 | 265.2 | 584.00 |
| 05 Mar, 2025 | 272.0 | 272.0 | 266.0 | 271.0 | 545.00 |
| 04 Mar, 2025 | 278.5 | 278.55 | 268.4 | 270.6 | 343.00 |
| 03 Mar, 2025 | 284.0 | 286.5 | 279.75 | 279.75 | 85.00 |
| 28 Feb, 2025 | 282.5 | 290.05 | 282.2 | 283.6 | 327.00 |
| 27 Feb, 2025 | 281.9 | 290.3 | 277.0 | 290.3 | 1448.00 |
| 26 Feb, 2025 | 300.0 | 301.65 | 295.55 | 295.55 | 585.00 |
| 25 Feb, 2025 | 291.0 | 294.75 | 286.55 | 291.1 | 328.00 |
| 24 Feb, 2025 | 297.0 | 300.15 | 291.4 | 294.45 | 164.00 |
DEEPENR
RVRF
KMTUY
300916
HLUBF
EGL