Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 255.5 256.45 254.0 254.95 613.00
19 May, 2025 256.8 257.35 254.8 256.95 2398.00
16 May, 2025 259.85 261.75 259.0 261.75 799.00
15 May, 2025 259.0 260.5 257.3 260.25 1817.00
14 May, 2025 259.7 263.95 257.5 262.4 1849.00
13 May, 2025 258.7 263.3 258.7 261.4 4148.00
12 May, 2025 252.6 258.2 252.6 257.3 4200.00
09 May, 2025 249.9 250.4 244.85 246.15 1524.00
08 May, 2025 249.35 251.1 246.9 249.9 1917.00
07 May, 2025 242.55 243.65 241.3 243.65 1715.00