First Majestic Silver Corp (FMV)

EUR 13.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.17 12.11 11.17 12.11 166.69 Thousand
07 Oct, 2025 11.0 11.09 10.79 10.95 132 Thousand
06 Oct, 2025 10.65 11.59 10.52 11.01 177.34 Thousand
03 Oct, 2025 10.41 10.66 10.29 10.45 114.24 Thousand
02 Oct, 2025 10.51 10.71 9.97 10.01 148 Thousand
01 Oct, 2025 10.53 11.04 10.44 10.58 182.08 Thousand
30 Sep, 2025 10.62 10.78 9.91 10.5 277.6 Thousand
29 Sep, 2025 10.81 10.87 10.52 10.59 198.26 Thousand
26 Sep, 2025 10.05 10.7 9.98 10.55 123.21 Thousand
25 Sep, 2025 9.81 10.21 9.75 9.95 366.09 Thousand