First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.17 | 6.28 | 6.09 | 6.16 | 79.63 Thousand |
| 13 Mar, 2025 | 5.65 | 6.17 | 5.63 | 6.17 | 102.94 Thousand |
| 12 Mar, 2025 | 5.65 | 5.71 | 5.59 | 5.66 | 77.08 Thousand |
| 11 Mar, 2025 | 5.15 | 5.48 | 5.15 | 5.46 | 9021.00 |
| 10 Mar, 2025 | 5.44 | 5.45 | 5.2 | 5.22 | 20.82 Thousand |
| 07 Mar, 2025 | 5.38 | 5.51 | 5.33 | 5.35 | 18.72 Thousand |
| 06 Mar, 2025 | 5.32 | 5.49 | 5.27 | 5.48 | 19.21 Thousand |
| 05 Mar, 2025 | 5.14 | 5.34 | 5.01 | 5.31 | 21.57 Thousand |
| 04 Mar, 2025 | 5.16 | 5.18 | 4.85 | 4.9 | 40.72 Thousand |
| 03 Mar, 2025 | 5.17 | 5.3 | 5.17 | 5.25 | 16.7 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT