First Majestic Silver Corp (FMV)
EUR 13.4
(-2.08%)
EUR 13.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.93 | 8.02 | 7.74 | 7.77 | 84.92 Thousand |
| 09 Sep, 2025 | 8.1 | 8.12 | 7.81 | 7.81 | 73.29 Thousand |
| 08 Sep, 2025 | 7.88 | 8.11 | 7.87 | 8.04 | 66.98 Thousand |
| 05 Sep, 2025 | 7.93 | 8.06 | 7.71 | 7.8 | 64.52 Thousand |
| 04 Sep, 2025 | 8.02 | 8.12 | 7.78 | 7.91 | 71.21 Thousand |
| 03 Sep, 2025 | 8.23 | 8.44 | 8.13 | 8.17 | 107.42 Thousand |
| 02 Sep, 2025 | 8.31 | 8.34 | 7.77 | 8.19 | 160.76 Thousand |
| 01 Sep, 2025 | 8.17 | 8.42 | 8.14 | 8.34 | 176.89 Thousand |
| 29 Aug, 2025 | 7.57 | 7.83 | 7.57 | 7.83 | 89.98 Thousand |
| 28 Aug, 2025 | 7.77 | 7.97 | 7.63 | 7.66 | 45.04 Thousand |
FNTN
FOO
FPE
FIE
FMC1
FME