First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.33 | 5.38 | 5.28 | 5.38 | 35.66 Thousand |
| 14 Feb, 2025 | 5.73 | 5.82 | 5.39 | 5.39 | 118.51 Thousand |
| 13 Feb, 2025 | 5.66 | 5.71 | 5.4 | 5.43 | 28.05 Thousand |
| 12 Feb, 2025 | 5.44 | 5.6 | 5.34 | 5.58 | 34.35 Thousand |
| 11 Feb, 2025 | 5.55 | 5.55 | 5.35 | 5.49 | 19.86 Thousand |
| 10 Feb, 2025 | 5.6 | 5.74 | 5.55 | 5.57 | 37.1 Thousand |
| 07 Feb, 2025 | 5.7 | 5.75 | 5.59 | 5.61 | 57.42 Thousand |
| 06 Feb, 2025 | 5.78 | 5.82 | 5.61 | 5.68 | 57.96 Thousand |
| 05 Feb, 2025 | 6.05 | 6.1 | 5.81 | 5.82 | 84.92 Thousand |
| 04 Feb, 2025 | 5.56 | 5.86 | 5.56 | 5.86 | 48.62 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT