First Majestic Silver Corp (FMV)
EUR 13.4
(-2.08%)
EUR 13.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.77 | 7.77 | 7.58 | 7.67 | 38.5 Thousand |
| 26 Aug, 2025 | 7.73 | 7.82 | 7.66 | 7.77 | 21.7 Thousand |
| 25 Aug, 2025 | 7.71 | 7.79 | 7.56 | 7.68 | 63.18 Thousand |
| 22 Aug, 2025 | 7.22 | 7.78 | 7.22 | 7.73 | 46.84 Thousand |
| 21 Aug, 2025 | 7.3 | 7.6 | 7.26 | 7.46 | 111.07 Thousand |
| 20 Aug, 2025 | 7.22 | 7.34 | 7.12 | 7.32 | 96.92 Thousand |
| 19 Aug, 2025 | 7.58 | 7.63 | 7.37 | 7.44 | 125.66 Thousand |
| 18 Aug, 2025 | 7.66 | 7.81 | 7.36 | 7.36 | 110.85 Thousand |
| 15 Aug, 2025 | 7.7 | 7.77 | 7.45 | 7.77 | 75.03 Thousand |
| 14 Aug, 2025 | 7.52 | 8.0 | 7.43 | 7.6 | 106.73 Thousand |
FNTN
FOO
FPE
FIE
FMC1
FME