First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.99 | 6.99 | 6.92 | 6.94 | 4197.00 |
| 19 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 312.00 |
| 18 Jun, 2025 | 7.4 | 7.47 | 7.4 | 7.47 | 3426.00 |
| 17 Jun, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 496.00 |
| 16 Jun, 2025 | 7.13 | 7.17 | 7.13 | 7.17 | 830.00 |
| 13 Jun, 2025 | 7.22 | 7.26 | 7.03 | 7.08 | 71.77 Thousand |
| 12 Jun, 2025 | 7.29 | 7.35 | 7.09 | 7.33 | 101.5 Thousand |
| 11 Jun, 2025 | 7.36 | 7.45 | 7.18 | 7.18 | 153.32 Thousand |
| 10 Jun, 2025 | 7.42 | 7.44 | 7.27 | 7.29 | 112.17 Thousand |
| 09 Jun, 2025 | 7.32 | 7.58 | 7.32 | 7.39 | 116.41 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT