First Majestic Silver Corp. (FMV.DE)
EUR 5.4
(-0.84%)
EUR 5.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.95 | 5.13 | 4.87 | 5.05 | 55.75 Thousand |
| 08 Apr, 2025 | 5.22 | 5.3 | 5.04 | 5.07 | 73.66 Thousand |
| 07 Apr, 2025 | 5.06 | 5.35 | 4.88 | 5.03 | 83.53 Thousand |
| 04 Apr, 2025 | 5.74 | 5.75 | 5.1 | 5.23 | 142.45 Thousand |
| 03 Apr, 2025 | 5.91 | 5.95 | 5.46 | 5.81 | 142.31 Thousand |
| 02 Apr, 2025 | 6.12 | 6.19 | 6.01 | 6.12 | 28.08 Thousand |
| 01 Apr, 2025 | 6.19 | 6.26 | 6.07 | 6.15 | 33.66 Thousand |
| 31 Mar, 2025 | 6.33 | 6.38 | 5.94 | 6.07 | 133.44 Thousand |
| 28 Mar, 2025 | 6.5 | 6.59 | 6.21 | 6.27 | 63.91 Thousand |
| 27 Mar, 2025 | 6.31 | 6.53 | 6.31 | 6.48 | 24.89 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT