First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.4 | 7.58 | 7.18 | 7.28 | 244.11 Thousand |
| 05 Jun, 2025 | 6.33 | 7.39 | 6.33 | 7.18 | 230.32 Thousand |
| 04 Jun, 2025 | 6.19 | 6.33 | 6.16 | 6.23 | 42.08 Thousand |
| 03 Jun, 2025 | 5.87 | 6.13 | 5.85 | 6.09 | 113.94 Thousand |
| 02 Jun, 2025 | 5.49 | 6.06 | 5.49 | 5.96 | 117.41 Thousand |
| 30 May, 2025 | 5.4 | 5.44 | 5.35 | 5.36 | 22.99 Thousand |
| 29 May, 2025 | 5.67 | 5.74 | 5.5 | 5.54 | 43.48 Thousand |
| 28 May, 2025 | 5.46 | 5.77 | 5.42 | 5.54 | 59.56 Thousand |
| 27 May, 2025 | 5.13 | 5.47 | 5.07 | 5.44 | 137.23 Thousand |
| 26 May, 2025 | 5.19 | 5.34 | 5.15 | 5.3 | 55.07 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT