First Majestic Silver Corp. (FMV.DE)
EUR 5.4
(-0.84%)
EUR 5.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.47 | 5.47 | 5.39 | 5.4 | 4221.00 |
| 24 Apr, 2025 | 5.52 | 5.52 | 5.44 | 5.49 | 2458.00 |
| 23 Apr, 2025 | 5.51 | 5.51 | 5.32 | 5.32 | 21.68 Thousand |
| 22 Apr, 2025 | 5.91 | 5.77 | 5.59 | 5.69 | 64.68 Thousand |
| 17 Apr, 2025 | 5.91 | 5.92 | 5.7 | 5.77 | 64.72 Thousand |
| 16 Apr, 2025 | 5.9 | 6.11 | 5.86 | 6.01 | 209.4 Thousand |
| 15 Apr, 2025 | 5.86 | 5.94 | 5.84 | 5.86 | 53.22 Thousand |
| 14 Apr, 2025 | 5.59 | 5.79 | 5.46 | 5.74 | 54.1 Thousand |
| 11 Apr, 2025 | 5.47 | 5.72 | 5.41 | 5.54 | 55.12 Thousand |
| 10 Apr, 2025 | 5.55 | 5.56 | 5.27 | 5.4 | 52.97 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT