First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.8 | 4.82 | 4.74 | 4.78 | 21.17 Thousand |
| 22 Sep, 2023 | 4.97 | 5.01 | 4.83 | 4.86 | 14.02 Thousand |
| 21 Sep, 2023 | 4.97 | 4.99 | 4.82 | 4.89 | 27.78 Thousand |
| 20 Sep, 2023 | 5.05 | 5.09 | 5.0 | 5.04 | 28.24 Thousand |
| 19 Sep, 2023 | 5.25 | 5.3 | 5.12 | 5.12 | 7089.00 |
| 18 Sep, 2023 | 5.51 | 5.52 | 5.28 | 5.28 | 7616.00 |
| 15 Sep, 2023 | 5.37 | 5.48 | 5.32 | 5.41 | 36.71 Thousand |
| 14 Sep, 2023 | 5.15 | 5.28 | 5.13 | 5.28 | 7455.00 |
0809
PLIN
1558
DSM
KIDZ
APTECHT