First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.22 | 5.28 | 5.12 | 5.22 | 105.45 Thousand |
| 22 May, 2025 | 5.28 | 5.3 | 5.08 | 5.15 | 46.68 Thousand |
| 21 May, 2025 | 5.23 | 5.32 | 5.18 | 5.24 | 65.89 Thousand |
| 20 May, 2025 | 5.07 | 5.16 | 5.0 | 5.16 | 27.46 Thousand |
| 19 May, 2025 | 5.0 | 5.08 | 4.97 | 5.06 | 8866.00 |
| 16 May, 2025 | 5.15 | 5.15 | 4.92 | 4.92 | 14.67 Thousand |
| 15 May, 2025 | 4.96 | 5.08 | 4.92 | 5.07 | 23.51 Thousand |
| 14 May, 2025 | 5.19 | 5.21 | 4.94 | 4.97 | 62.69 Thousand |
| 13 May, 2025 | 4.97 | 5.35 | 4.97 | 5.21 | 94.31 Thousand |
| 12 May, 2025 | 5.27 | 5.31 | 5.06 | 5.27 | 90.14 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT