First Majestic Silver Corp. (FMV.DE)
EUR 5.44
(-1.8%)
EUR 5.44
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.42 | 6.49 | 6.33 | 6.46 | 18.25 Thousand |
| 21 Mar, 2025 | 6.48 | 6.48 | 6.25 | 6.47 | 22.54 Thousand |
| 20 Mar, 2025 | 6.67 | 6.67 | 6.45 | 6.52 | 37.24 Thousand |
| 19 Mar, 2025 | 6.6 | 6.66 | 6.46 | 6.6 | 36.88 Thousand |
| 18 Mar, 2025 | 6.59 | 6.8 | 6.59 | 6.73 | 70.36 Thousand |
| 17 Mar, 2025 | 6.16 | 6.45 | 6.06 | 6.44 | 52.03 Thousand |
| 14 Mar, 2025 | 6.17 | 6.28 | 6.09 | 6.16 | 79.63 Thousand |
| 13 Mar, 2025 | 5.65 | 6.17 | 5.63 | 6.17 | 102.94 Thousand |
| 12 Mar, 2025 | 5.65 | 5.71 | 5.59 | 5.66 | 77.08 Thousand |
| 11 Mar, 2025 | 5.15 | 5.48 | 5.15 | 5.46 | 9021.00 |
0809
PLIN
1558
DSM
KIDZ
APTECHT