First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.12 | 5.12 | 4.9 | 5.08 | 172.95 Thousand |
| 08 May, 2025 | 5.42 | 5.61 | 5.05 | 5.05 | 243.95 Thousand |
| 07 May, 2025 | 5.54 | 5.58 | 5.42 | 5.56 | 47.1 Thousand |
| 06 May, 2025 | 5.38 | 5.51 | 5.36 | 5.42 | 176.18 Thousand |
| 05 May, 2025 | 5.31 | 5.41 | 5.16 | 5.26 | 185.46 Thousand |
| 02 May, 2025 | 5.39 | 5.39 | 5.09 | 5.1 | 82.22 Thousand |
| 30 Apr, 2025 | 5.42 | 5.49 | 5.36 | 5.46 | 56.36 Thousand |
| 29 Apr, 2025 | 5.45 | 5.52 | 5.4 | 5.44 | 56.57 Thousand |
| 28 Apr, 2025 | 5.46 | 5.47 | 5.36 | 5.41 | 33.52 Thousand |
| 25 Apr, 2025 | 5.47 | 5.48 | 5.33 | 5.42 | 31.94 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT