First Majestic Silver Corp (FMV)

EUR 13.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 10.2 10.26 9.88 9.88 174.72 Thousand
23 Sep, 2025 10.17 10.65 10.16 10.34 234.4 Thousand
22 Sep, 2025 9.38 10.1 9.22 10.1 267.33 Thousand
19 Sep, 2025 8.53 8.93 8.48 8.91 76.98 Thousand
18 Sep, 2025 8.44 8.64 8.26 8.37 96.6 Thousand
17 Sep, 2025 8.6 8.72 8.39 8.69 106.93 Thousand
16 Sep, 2025 9.14 9.2 8.76 8.78 105.54 Thousand
15 Sep, 2025 9.0 9.11 8.87 9.04 88.71 Thousand
12 Sep, 2025 8.98 9.26 8.91 9.06 167.24 Thousand
11 Sep, 2025 7.84 8.43 7.84 8.25 167.46 Thousand