First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.17 | 5.3 | 5.17 | 5.25 | 16.7 Thousand |
| 28 Feb, 2025 | 5.13 | 5.18 | 4.98 | 5.1 | 48.65 Thousand |
| 27 Feb, 2025 | 5.36 | 5.4 | 5.23 | 5.27 | 13.08 Thousand |
| 26 Feb, 2025 | 5.28 | 5.45 | 5.15 | 5.45 | 13.35 Thousand |
| 25 Feb, 2025 | 5.3 | 5.4 | 5.09 | 5.09 | 26.53 Thousand |
| 24 Feb, 2025 | 5.32 | 5.38 | 5.18 | 5.27 | 54.82 Thousand |
| 21 Feb, 2025 | 5.35 | 5.5 | 5.31 | 5.49 | 44.19 Thousand |
| 20 Feb, 2025 | 5.18 | 5.5 | 5.14 | 5.42 | 182.98 Thousand |
| 19 Feb, 2025 | 5.18 | 5.23 | 5.04 | 5.11 | 46.35 Thousand |
| 18 Feb, 2025 | 5.33 | 5.36 | 5.1 | 5.16 | 55.04 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT