First Majestic Silver Corp (FMV)
EUR 13.4
(-2.08%)
EUR 13.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.74 | 7.84 | 7.5 | 7.52 | 90.64 Thousand |
| 12 Aug, 2025 | 7.57 | 7.62 | 7.46 | 7.55 | 61.86 Thousand |
| 11 Aug, 2025 | 7.3 | 7.52 | 7.16 | 7.52 | 39.08 Thousand |
| 08 Aug, 2025 | 7.52 | 7.61 | 7.43 | 7.47 | 50.39 Thousand |
| 07 Aug, 2025 | 7.25 | 7.56 | 7.25 | 7.3 | 82.8 Thousand |
| 06 Aug, 2025 | 7.27 | 7.27 | 7.16 | 7.17 | 12.56 Thousand |
| 05 Aug, 2025 | 7.07 | 7.25 | 6.95 | 7.19 | 30.35 Thousand |
| 04 Aug, 2025 | 6.86 | 7.04 | 6.81 | 6.98 | 48.98 Thousand |
| 01 Aug, 2025 | 6.96 | 7.05 | 6.78 | 6.85 | 65.25 Thousand |
| 31 Jul, 2025 | 7.12 | 7.14 | 6.9 | 6.96 | 75.66 Thousand |
FNTN
FOO
FPE
FIE
FMC1
FME