First Majestic Silver Corp. (FMV.DE)
EUR 5.1
(-6.59%)
EUR 5.1
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.68 | 5.68 | 5.54 | 5.62 | 17.17 Thousand |
| 17 Jan, 2025 | 5.4 | 5.6 | 5.3 | 5.6 | 5370.00 |
| 16 Jan, 2025 | 5.53 | 5.59 | 5.48 | 5.57 | 57.45 Thousand |
| 15 Jan, 2025 | 5.67 | 5.82 | 5.42 | 5.44 | 65.59 Thousand |
| 14 Jan, 2025 | 5.45 | 5.76 | 5.45 | 5.69 | 8968.00 |
| 13 Jan, 2025 | 5.74 | 5.74 | 5.46 | 5.5 | 19.09 Thousand |
| 10 Jan, 2025 | 5.79 | 5.85 | 5.71 | 5.76 | 19.21 Thousand |
| 09 Jan, 2025 | 5.75 | 5.84 | 5.71 | 5.79 | 24.41 Thousand |
| 08 Jan, 2025 | 5.74 | 5.82 | 5.59 | 5.62 | 7965.00 |
| 07 Jan, 2025 | 5.64 | 5.89 | 5.56 | 5.79 | 22.44 Thousand |
0809
PLIN
1558
DSM
KIDZ
APTECHT