Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 42.82
(0.87%)
EUR 42.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 35.78 | 36.52 | 35.36 | 35.68 | 473.77 Thousand |
| 25 Jun, 2024 | 36.34 | 36.36 | 35.65 | 35.67 | 513.54 Thousand |
| 24 Jun, 2024 | 36.1 | 36.58 | 35.91 | 36.35 | 517.62 Thousand |
| 21 Jun, 2024 | 36.49 | 36.73 | 35.21 | 35.36 | 1.45 Million |
| 20 Jun, 2024 | 36.38 | 36.72 | 36.14 | 36.5 | 313.75 Thousand |
| 19 Jun, 2024 | 36.47 | 36.53 | 35.8 | 36.26 | 340.65 Thousand |
| 18 Jun, 2024 | 37.53 | 37.55 | 36.58 | 36.67 | 497.94 Thousand |
| 17 Jun, 2024 | 38.75 | 38.75 | 36.76 | 37.18 | 453.77 Thousand |
| 14 Jun, 2024 | 38.8 | 38.88 | 38.32 | 38.63 | 326.57 Thousand |
| 13 Jun, 2024 | 39.94 | 40.01 | 38.3 | 38.7 | 415.84 Thousand |
002402
JMG
MACPLASQ
000895
A0T
WHEELS