Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 35.46 35.66 35.06 35.16 514.66 Thousand
15 Nov, 2023 35.58 36.26 34.93 35.47 719.86 Thousand
14 Nov, 2023 33.3 35.82 33.3 35.65 859.13 Thousand
13 Nov, 2023 31.73 33.27 30.95 33.18 857.72 Thousand
10 Nov, 2023 32.15 32.18 31.6 31.98 445.05 Thousand
09 Nov, 2023 31.82 32.43 31.8 32.35 334.56 Thousand
08 Nov, 2023 31.54 32.48 31.54 32.16 592.2 Thousand
07 Nov, 2023 31.74 31.74 30.96 31.49 447.18 Thousand
06 Nov, 2023 32.23 32.44 32.0 32.0 556.89 Thousand
03 Nov, 2023 32.2 33.09 32.18 32.3 575.49 Thousand