Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.08 40.95 39.08 40.4 637.32 Thousand
09 May, 2024 38.55 39.06 38.41 38.78 221.9 Thousand
08 May, 2024 37.92 39.02 37.92 38.67 497.22 Thousand
07 May, 2024 37.76 38.35 36.57 37.43 1.3 Million
06 May, 2024 39.2 39.82 38.95 39.61 211.71 Thousand
03 May, 2024 40.6 40.8 39.16 39.26 421.38 Thousand
02 May, 2024 40.01 40.72 40.01 40.2 484.7 Thousand
30 Apr, 2024 38.56 39.74 38.34 39.6 598.82 Thousand
29 Apr, 2024 37.68 38.93 37.59 38.65 583.8 Thousand
26 Apr, 2024 37.85 38.12 37.34 37.42 435.74 Thousand