Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.69 40.69 40.25 40.47 1.08 Million
02 Dec, 2025 40.66 40.98 40.56 40.9 686.65 Thousand
01 Dec, 2025 41.19 41.25 40.71 40.71 793.38 Thousand
28 Nov, 2025 41.25 41.37 41.1 41.25 548.51 Thousand
27 Nov, 2025 41.1 41.27 40.99 41.14 440.54 Thousand
26 Nov, 2025 41.59 41.64 40.89 41.22 613.09 Thousand
25 Nov, 2025 41.4 41.88 41.08 41.67 474.44 Thousand
24 Nov, 2025 40.75 41.4 40.63 41.4 1.04 Million
21 Nov, 2025 39.22 40.54 39.1 40.54 870.32 Thousand
20 Nov, 2025 39.62 39.97 39.5 39.62 509.05 Thousand