Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 39.5 40.01 39.5 39.52 679.6 Thousand
18 Nov, 2025 39.5 39.94 39.2 39.64 688.52 Thousand
17 Nov, 2025 40.45 40.47 40.07 40.09 570.07 Thousand
14 Nov, 2025 40.64 40.83 40.0 40.45 740.73 Thousand
13 Nov, 2025 41.41 41.55 40.82 41.0 693.37 Thousand
12 Nov, 2025 41.71 41.79 41.28 41.63 729.8 Thousand
11 Nov, 2025 41.02 41.5 40.55 41.5 634.31 Thousand
10 Nov, 2025 41.23 41.89 41.12 41.14 835.12 Thousand
07 Nov, 2025 42.28 42.35 41.34 41.4 696.27 Thousand
06 Nov, 2025 42.07 42.73 41.98 42.04 745.22 Thousand