Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 44.91 45.08 44.8 44.9 584.58 Thousand
16 Jan, 2025 44.33 44.82 44.13 44.82 424.07 Thousand
15 Jan, 2025 44.06 44.35 43.73 44.21 550.35 Thousand
14 Jan, 2025 43.45 43.82 43.06 43.33 403.35 Thousand
13 Jan, 2025 44.01 44.22 43.38 43.43 333.83 Thousand
10 Jan, 2025 43.8 44.23 43.67 44.08 509.69 Thousand
09 Jan, 2025 43.3 43.7 43.23 43.57 247.25 Thousand
08 Jan, 2025 44.1 44.15 43.03 43.51 458.8 Thousand
07 Jan, 2025 44.02 44.26 43.59 44.0 426.84 Thousand
06 Jan, 2025 43.6 44.43 43.6 44.3 284.42 Thousand