Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.85 50.12 49.84 49.84 14.48 Thousand
13 Jun, 2025 49.76 49.93 49.37 49.88 403.06 Thousand
12 Jun, 2025 49.25 50.34 49.2 49.87 461.02 Thousand
11 Jun, 2025 49.95 50.12 49.42 49.55 436.69 Thousand
10 Jun, 2025 50.7 50.76 50.0 50.12 430.92 Thousand
09 Jun, 2025 50.6 50.94 49.86 50.1 299.84 Thousand
06 Jun, 2025 50.78 50.8 50.04 50.32 305.06 Thousand
05 Jun, 2025 50.1 50.52 49.76 50.52 293.48 Thousand
04 Jun, 2025 50.02 50.2 49.6 49.82 397.52 Thousand
03 Jun, 2025 50.76 50.76 49.81 50.04 338.64 Thousand