Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 45.34
(1.86%)
EUR 45.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 50.36 | 50.64 | 49.75 | 50.0 | 465.44 Thousand |
| 13 May, 2025 | 50.66 | 51.08 | 49.99 | 50.18 | 434.2 Thousand |
| 12 May, 2025 | 50.84 | 50.84 | 50.04 | 50.82 | 410.47 Thousand |
| 09 May, 2025 | 50.04 | 50.62 | 49.68 | 50.36 | 527.59 Thousand |
| 08 May, 2025 | 50.42 | 50.5 | 49.78 | 49.94 | 661.83 Thousand |
| 07 May, 2025 | 49.36 | 50.78 | 48.35 | 50.32 | 813.26 Thousand |
| 06 May, 2025 | 45.8 | 48.8 | 45.8 | 48.43 | 938.76 Thousand |
| 05 May, 2025 | 45.14 | 46.04 | 45.09 | 46.04 | 355.87 Thousand |
| 02 May, 2025 | 44.78 | 45.85 | 44.61 | 45.34 | 635.55 Thousand |
| 30 Apr, 2025 | 44.0 | 44.77 | 44.0 | 44.51 | 759.59 Thousand |
002402
JMG
MACPLASQ
000895
A0T
WHEELS