Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 46.25 47.41 46.12 46.82 493.54 Thousand
07 Oct, 2025 45.7 46.36 45.49 46.25 436.9 Thousand
06 Oct, 2025 45.61 45.79 45.27 45.72 239.1 Thousand
03 Oct, 2025 45.5 45.84 45.19 45.57 205.71 Thousand
02 Oct, 2025 45.37 45.76 45.26 45.49 446.44 Thousand
01 Oct, 2025 44.71 45.29 44.59 45.28 652.8 Thousand
30 Sep, 2025 43.95 44.66 43.8 44.66 609.13 Thousand
29 Sep, 2025 43.7 44.1 43.32 43.92 352.28 Thousand
26 Sep, 2025 43.12 43.9 43.09 43.67 616.79 Thousand
25 Sep, 2025 43.9 44.04 43.12 43.12 440.29 Thousand