Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.3 44.61 43.72 44.13 432.75 Thousand
15 Apr, 2025 43.72 44.77 43.71 44.5 504.43 Thousand
14 Apr, 2025 42.76 43.76 42.75 43.57 674.46 Thousand
11 Apr, 2025 42.64 43.44 41.56 41.56 619.75 Thousand
10 Apr, 2025 42.46 43.1 42.11 42.26 975.9 Thousand
09 Apr, 2025 41.0 41.44 39.43 40.43 954.62 Thousand
08 Apr, 2025 42.6 43.03 41.67 42.32 776.49 Thousand
07 Apr, 2025 41.54 44.0 40.76 42.18 1.01 Million
04 Apr, 2025 46.45 46.52 43.98 44.5 782.34 Thousand
03 Apr, 2025 45.57 46.88 45.21 46.64 834.82 Thousand