Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 42.63
(1.28%)
EUR 42.63
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 46.24 | 46.5 | 43.97 | 44.22 | 670.51 Thousand |
| 24 Feb, 2025 | 44.39 | 44.72 | 43.95 | 44.61 | 413.25 Thousand |
| 21 Feb, 2025 | 43.77 | 44.23 | 43.71 | 44.23 | 617.34 Thousand |
| 20 Feb, 2025 | 44.72 | 44.87 | 43.67 | 43.9 | 388.8 Thousand |
| 19 Feb, 2025 | 45.15 | 45.35 | 44.47 | 44.68 | 247.05 Thousand |
| 18 Feb, 2025 | 45.2 | 45.27 | 44.55 | 45.27 | 400.13 Thousand |
| 17 Feb, 2025 | 44.65 | 45.24 | 44.44 | 45.13 | 216.47 Thousand |
| 14 Feb, 2025 | 44.65 | 45.18 | 43.75 | 44.55 | 697.38 Thousand |
| 13 Feb, 2025 | 46.63 | 47.66 | 46.63 | 47.0 | 353.79 Thousand |
| 12 Feb, 2025 | 46.98 | 47.09 | 46.26 | 46.78 | 277.03 Thousand |
002402
JMG
MACPLASQ
000895
A0T
WHEELS