Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.61 41.84 40.59 41.77 417.07 Thousand
14 Nov, 2024 40.0 40.93 39.7 40.93 528.36 Thousand
13 Nov, 2024 40.0 40.34 39.79 40.01 232.9 Thousand
12 Nov, 2024 40.17 40.5 39.98 40.08 413.52 Thousand
11 Nov, 2024 39.76 40.26 39.54 40.26 440.84 Thousand
08 Nov, 2024 39.72 39.96 39.48 39.7 663.41 Thousand
07 Nov, 2024 39.27 39.52 38.87 39.18 356.73 Thousand
06 Nov, 2024 37.86 39.91 37.64 39.05 531.88 Thousand
05 Nov, 2024 37.3 37.97 36.39 36.96 407.78 Thousand
04 Nov, 2024 36.62 37.38 36.47 36.55 341.33 Thousand