Fresenius Medical Care AG & Co. KGaA (FME)
EUR 40.47
(-0.54%)
EUR 40.47
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 42.9 | 43.03 | 42.3 | 42.38 | 750.7 Thousand |
| 09 Sep, 2025 | 42.66 | 43.15 | 42.51 | 42.85 | 546.57 Thousand |
| 08 Sep, 2025 | 42.15 | 42.5 | 42.1 | 42.32 | 448.74 Thousand |
| 05 Sep, 2025 | 41.95 | 42.17 | 41.5 | 41.99 | 600.16 Thousand |
| 04 Sep, 2025 | 41.78 | 41.99 | 40.92 | 41.71 | 866.81 Thousand |
| 03 Sep, 2025 | 41.86 | 42.27 | 41.7 | 41.9 | 677.81 Thousand |
| 02 Sep, 2025 | 42.72 | 42.8 | 41.44 | 41.7 | 1.2 Million |
| 01 Sep, 2025 | 44.11 | 44.2 | 43.79 | 44.04 | 197.42 Thousand |
| 29 Aug, 2025 | 43.16 | 43.84 | 43.12 | 43.79 | 672.38 Thousand |
| 28 Aug, 2025 | 43.35 | 43.54 | 43.02 | 43.1 | 565.76 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1