Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 43.79 43.87 43.22 43.26 453.52 Thousand
26 Aug, 2025 43.43 43.96 43.43 43.66 738.94 Thousand
25 Aug, 2025 43.45 43.76 43.17 43.64 411.33 Thousand
22 Aug, 2025 43.37 43.7 43.37 43.6 482.23 Thousand
21 Aug, 2025 43.15 43.64 43.02 43.6 397.26 Thousand
20 Aug, 2025 42.87 43.37 42.87 43.31 385.41 Thousand
19 Aug, 2025 42.5 43.22 42.48 43.01 579.35 Thousand
18 Aug, 2025 42.71 42.81 42.27 42.76 439.77 Thousand
15 Aug, 2025 42.84 43.12 42.63 42.63 428.63 Thousand
14 Aug, 2025 42.4 42.86 42.32 42.55 453.5 Thousand