Fresenius Medical Care AG & Co. KGaA (FME.DE)
EUR 45.34
(1.86%)
EUR 45.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 43.3 | 44.0 | 43.25 | 43.82 | 906.27 Thousand |
| 04 Mar, 2025 | 44.19 | 44.44 | 42.76 | 43.05 | 1.68 Million |
| 03 Mar, 2025 | 46.38 | 47.55 | 46.23 | 47.46 | 585.62 Thousand |
| 28 Feb, 2025 | 45.7 | 46.97 | 45.65 | 46.4 | 1.06 Million |
| 27 Feb, 2025 | 44.97 | 45.92 | 44.44 | 45.56 | 509.56 Thousand |
| 26 Feb, 2025 | 44.96 | 45.5 | 44.67 | 45.01 | 637.55 Thousand |
| 25 Feb, 2025 | 46.24 | 46.5 | 43.97 | 44.22 | 670.51 Thousand |
| 24 Feb, 2025 | 44.39 | 44.72 | 43.95 | 44.61 | 413.25 Thousand |
| 21 Feb, 2025 | 43.77 | 44.23 | 43.71 | 44.23 | 617.34 Thousand |
| 20 Feb, 2025 | 44.72 | 44.87 | 43.67 | 43.9 | 388.8 Thousand |
002402
JMG
MACPLASQ
000895
A0T
WHEELS