Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 44.72 44.87 43.67 43.9 388.8 Thousand
19 Feb, 2025 45.15 45.35 44.47 44.68 247.05 Thousand
18 Feb, 2025 45.2 45.27 44.55 45.27 400.13 Thousand
17 Feb, 2025 44.65 45.24 44.44 45.13 216.47 Thousand
14 Feb, 2025 44.65 45.18 43.75 44.55 697.38 Thousand
13 Feb, 2025 46.63 47.66 46.63 47.0 353.79 Thousand
12 Feb, 2025 46.98 47.09 46.26 46.78 277.03 Thousand
11 Feb, 2025 46.86 47.21 46.71 46.72 304.17 Thousand
10 Feb, 2025 47.14 47.44 46.83 46.9 322.92 Thousand
07 Feb, 2025 46.59 47.12 46.56 46.82 537.23 Thousand