Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 41.33 42.56 41.33 42.54 616.24 Thousand
12 Aug, 2025 41.64 41.71 41.09 41.34 648.09 Thousand
11 Aug, 2025 41.61 41.75 41.29 41.46 551.21 Thousand
08 Aug, 2025 41.09 41.43 40.84 41.15 499.27 Thousand
07 Aug, 2025 40.52 40.92 40.13 40.92 563.69 Thousand
06 Aug, 2025 42.27 42.37 39.93 40.52 873.07 Thousand
05 Aug, 2025 41.5 43.23 40.28 42.55 1.18 Million
04 Aug, 2025 43.46 43.51 43.17 43.31 841.2 Thousand
01 Aug, 2025 43.8 43.83 43.28 43.28 494.97 Thousand
31 Jul, 2025 45.27 45.27 44.33 44.48 397.99 Thousand