Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41.33 41.67 41.21 41.6 220.66 Thousand
28 Nov, 2024 42.41 42.48 41.15 41.48 203.54 Thousand
27 Nov, 2024 41.93 42.56 41.93 42.52 162.93 Thousand
26 Nov, 2024 42.77 42.81 41.62 41.97 341.75 Thousand
25 Nov, 2024 42.43 43.0 42.34 43.0 848.34 Thousand
22 Nov, 2024 41.77 42.45 41.61 42.25 373.71 Thousand
21 Nov, 2024 41.1 41.89 41.1 41.44 315.07 Thousand
20 Nov, 2024 41.65 41.95 40.8 40.8 437.46 Thousand
19 Nov, 2024 41.68 42.0 41.11 41.73 332.01 Thousand
18 Nov, 2024 42.26 42.6 41.11 41.67 402.6 Thousand