Fresenius Medical Care AG & Co. KGaA (FME)
EUR 40.47
(-0.54%)
EUR 40.47
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 47.0 | 47.23 | 46.54 | 47.17 | 466.77 Thousand |
| 21 Oct, 2025 | 46.49 | 46.93 | 46.45 | 46.78 | 579.39 Thousand |
| 20 Oct, 2025 | 46.66 | 46.87 | 46.35 | 46.6 | 514.58 Thousand |
| 17 Oct, 2025 | 46.42 | 46.79 | 46.28 | 46.4 | 568.91 Thousand |
| 16 Oct, 2025 | 46.22 | 46.68 | 45.63 | 46.48 | 785.15 Thousand |
| 15 Oct, 2025 | 45.5 | 46.38 | 45.5 | 46.04 | 671.49 Thousand |
| 14 Oct, 2025 | 47.39 | 47.86 | 47.0 | 47.0 | 395.33 Thousand |
| 13 Oct, 2025 | 46.7 | 47.65 | 46.68 | 47.51 | 392.99 Thousand |
| 10 Oct, 2025 | 47.05 | 47.44 | 46.5 | 46.5 | 417.51 Thousand |
| 09 Oct, 2025 | 46.52 | 47.67 | 46.52 | 47.21 | 519.07 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1