Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 35.69 36.52 35.61 36.43 663.96 Thousand
17 Apr, 2024 34.89 35.87 34.89 35.54 318.94 Thousand
16 Apr, 2024 35.16 35.62 34.87 34.99 262.32 Thousand
15 Apr, 2024 35.22 35.59 34.87 35.4 252.01 Thousand
12 Apr, 2024 35.61 36.04 35.4 35.44 177.43 Thousand
11 Apr, 2024 35.55 35.96 35.15 35.31 198.94 Thousand
10 Apr, 2024 35.6 36.27 35.35 35.69 365.94 Thousand
09 Apr, 2024 34.85 35.45 34.54 35.39 256.06 Thousand
08 Apr, 2024 34.71 35.0 34.58 34.94 221.13 Thousand
05 Apr, 2024 34.78 34.83 34.4 34.66 295.96 Thousand