Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 42.82

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 35.82 36.43 35.82 36.22 221.3 Thousand
09 Jul, 2024 35.88 36.16 35.46 35.76 255.3 Thousand
08 Jul, 2024 36.14 36.4 35.85 35.89 205.3 Thousand
05 Jul, 2024 35.87 36.46 35.6 36.16 204.07 Thousand
04 Jul, 2024 35.66 36.14 35.63 35.85 139.5 Thousand
03 Jul, 2024 35.84 36.14 35.41 35.61 486.31 Thousand
02 Jul, 2024 35.69 35.77 35.2 35.69 243.99 Thousand
01 Jul, 2024 35.95 36.3 35.63 35.88 189.66 Thousand
28 Jun, 2024 35.8 36.33 35.7 35.76 674.31 Thousand
27 Jun, 2024 35.81 36.3 35.21 35.72 402.67 Thousand