Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 34.85 35.99 34.8 35.95 292.5 Thousand
18 Mar, 2024 34.83 35.24 34.74 34.9 275.59 Thousand
15 Mar, 2024 36.0 36.28 34.64 34.64 1.44 Million
14 Mar, 2024 36.69 36.97 36.09 36.11 445.68 Thousand
13 Mar, 2024 36.91 37.07 36.6 36.74 351.61 Thousand
12 Mar, 2024 37.0 37.03 36.52 36.87 207.81 Thousand
11 Mar, 2024 36.94 37.39 36.7 37.0 242.05 Thousand
08 Mar, 2024 37.75 37.82 37.18 37.18 368.39 Thousand
07 Mar, 2024 36.74 37.92 36.56 37.82 310.52 Thousand
06 Mar, 2024 38.14 38.35 36.75 37.02 641.72 Thousand