Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 34.25 38.75 33.88 38.45 1.34 Million
04 Mar, 2024 35.61 35.61 34.13 34.48 512.38 Thousand
01 Mar, 2024 35.48 35.8 35.21 35.63 318.5 Thousand
29 Feb, 2024 35.67 35.89 35.09 35.38 805.22 Thousand
28 Feb, 2024 36.19 36.7 35.62 35.73 245.34 Thousand
27 Feb, 2024 36.29 36.43 35.65 36.27 288.7 Thousand
26 Feb, 2024 35.53 36.87 35.38 36.43 460.43 Thousand
23 Feb, 2024 35.75 35.81 35.02 35.45 429.78 Thousand
22 Feb, 2024 35.63 36.11 35.27 35.9 586.05 Thousand
21 Feb, 2024 37.3 37.55 35.45 35.62 828.61 Thousand