Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 36.12 36.82 36.1 36.82 302.07 Thousand
05 Feb, 2024 35.69 36.21 35.69 36.04 260.89 Thousand
02 Feb, 2024 36.05 36.73 35.78 35.82 332.25 Thousand
01 Feb, 2024 35.8 36.19 35.54 35.76 247.55 Thousand
31 Jan, 2024 36.01 36.33 35.78 36.0 327.33 Thousand
30 Jan, 2024 36.87 36.92 35.71 36.03 288.72 Thousand
29 Jan, 2024 36.78 36.86 36.36 36.84 363.69 Thousand
26 Jan, 2024 36.61 37.04 36.5 36.67 381.42 Thousand
25 Jan, 2024 36.66 37.12 36.19 36.33 388.86 Thousand
24 Jan, 2024 36.34 37.3 36.21 36.83 499.19 Thousand