Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36.45 36.45 35.8 36.2 380.15 Thousand
22 Jan, 2024 35.76 36.52 35.66 36.31 272.4 Thousand
19 Jan, 2024 35.71 35.84 35.37 35.62 391.81 Thousand
18 Jan, 2024 35.42 35.66 35.0 35.5 390.23 Thousand
17 Jan, 2024 35.3 35.57 34.56 35.29 621.89 Thousand
16 Jan, 2024 36.22 36.55 36.07 36.27 241.15 Thousand
15 Jan, 2024 36.63 36.74 36.35 36.49 315.53 Thousand
12 Jan, 2024 36.73 37.1 36.58 36.68 279.58 Thousand
11 Jan, 2024 37.09 37.47 36.76 36.79 292.02 Thousand
10 Jan, 2024 37.1 37.34 36.63 36.81 435.22 Thousand