Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 37.57 37.66 37.04 37.2 384.51 Thousand
08 Jan, 2024 36.56 37.71 36.4 37.5 498.5 Thousand
05 Jan, 2024 37.69 37.87 37.18 37.36 490.99 Thousand
04 Jan, 2024 37.5 38.32 37.38 38.23 253.79 Thousand
03 Jan, 2024 38.68 39.04 37.57 37.71 362.27 Thousand
02 Jan, 2024 38.03 38.7 37.96 38.7 304.51 Thousand
29 Dec, 2023 37.85 37.99 37.8 37.96 118.54 Thousand
28 Dec, 2023 37.87 38.0 37.65 37.9 111.24 Thousand
27 Dec, 2023 38.02 38.45 37.76 37.96 230.96 Thousand
22 Dec, 2023 38.16 38.24 37.83 38.05 189.06 Thousand