Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.34

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 37.68 38.93 37.59 38.65 583.8 Thousand
26 Apr, 2024 37.85 38.12 37.34 37.42 435.74 Thousand
25 Apr, 2024 38.86 38.86 37.75 37.79 437.03 Thousand
24 Apr, 2024 40.27 40.27 38.84 38.96 344.81 Thousand
23 Apr, 2024 39.13 40.38 39.1 39.9 801.79 Thousand
22 Apr, 2024 36.93 39.46 36.87 38.98 750.87 Thousand
19 Apr, 2024 36.26 36.8 35.57 36.62 803.99 Thousand
18 Apr, 2024 35.69 36.52 35.61 36.43 663.96 Thousand
17 Apr, 2024 34.89 35.87 34.89 35.54 318.94 Thousand
16 Apr, 2024 35.16 35.62 34.87 34.99 262.32 Thousand