Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 31.82 32.43 31.8 32.35 334.56 Thousand
08 Nov, 2023 31.54 32.48 31.54 32.16 592.2 Thousand
07 Nov, 2023 31.74 31.74 30.96 31.49 447.18 Thousand
06 Nov, 2023 32.23 32.44 32.0 32.0 556.89 Thousand
03 Nov, 2023 32.2 33.09 32.18 32.3 575.49 Thousand
02 Nov, 2023 31.49 32.25 31.09 32.2 910.15 Thousand
01 Nov, 2023 31.59 31.7 31.11 31.52 456.7 Thousand
31 Oct, 2023 31.45 31.92 31.21 31.32 441.82 Thousand
30 Oct, 2023 31.5 31.73 31.13 31.4 355.34 Thousand
27 Oct, 2023 31.46 31.66 31.19 31.19 446.7 Thousand