Fresenius Medical Care AG & Co. KGaA (FME)
EUR 40.47
(-0.54%)
EUR 40.47
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 34.83 | 35.19 | 34.77 | 34.86 | 524.8 Thousand |
| 29 Aug, 2024 | 34.9 | 35.09 | 34.69 | 34.75 | 141.29 Thousand |
| 28 Aug, 2024 | 34.97 | 35.27 | 34.85 | 34.86 | 226.79 Thousand |
| 27 Aug, 2024 | 34.9 | 35.29 | 34.84 | 34.93 | 297.44 Thousand |
| 26 Aug, 2024 | 34.62 | 34.96 | 34.6 | 34.85 | 146.22 Thousand |
| 23 Aug, 2024 | 34.3 | 34.63 | 34.22 | 34.53 | 154.7 Thousand |
| 22 Aug, 2024 | 34.0 | 34.38 | 34.0 | 34.2 | 153.14 Thousand |
| 21 Aug, 2024 | 33.63 | 34.1 | 33.41 | 34.02 | 213.74 Thousand |
| 20 Aug, 2024 | 34.46 | 34.46 | 33.62 | 33.72 | 397.41 Thousand |
| 19 Aug, 2024 | 34.25 | 34.58 | 33.77 | 34.34 | 273.7 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1