Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.32 41.39 40.75 41.0 259.79 Thousand
27 Sep, 2023 41.3 41.64 41.06 41.23 318.13 Thousand
26 Sep, 2023 41.82 42.13 41.41 41.57 340.9 Thousand
25 Sep, 2023 42.0 42.27 41.8 42.0 314.96 Thousand
22 Sep, 2023 42.31 42.44 41.81 41.97 392.04 Thousand
21 Sep, 2023 43.04 43.31 42.57 42.61 264.52 Thousand
20 Sep, 2023 42.55 43.38 42.55 43.2 438.57 Thousand
19 Sep, 2023 42.38 42.74 42.14 42.4 395.19 Thousand
18 Sep, 2023 41.81 42.52 41.52 42.14 331.07 Thousand
15 Sep, 2023 41.86 42.4 41.86 41.99 1.16 Million