Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 36.21 36.36 36.0 36.27 143.54 Thousand
22 Nov, 2023 36.01 36.93 35.5 36.21 415.29 Thousand
21 Nov, 2023 35.57 36.08 35.57 35.89 312.16 Thousand
20 Nov, 2023 35.77 36.1 35.38 35.64 452.7 Thousand
17 Nov, 2023 36.31 37.07 35.78 35.84 687.75 Thousand
16 Nov, 2023 35.46 35.66 35.06 35.16 514.66 Thousand
15 Nov, 2023 35.58 36.26 34.93 35.47 719.86 Thousand
14 Nov, 2023 33.3 35.82 33.3 35.65 859.13 Thousand
13 Nov, 2023 31.73 33.27 30.95 33.18 857.72 Thousand
10 Nov, 2023 32.15 32.18 31.6 31.98 445.05 Thousand