Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.58 38.52 37.57 38.3 346.5 Thousand
20 Dec, 2023 37.58 38.22 37.47 37.9 649.73 Thousand
19 Dec, 2023 37.65 37.89 37.41 37.46 573.15 Thousand
18 Dec, 2023 37.87 38.03 37.55 37.65 304.71 Thousand
15 Dec, 2023 38.56 38.81 38.0 38.34 1.33 Million
14 Dec, 2023 39.04 39.52 38.69 38.94 471.33 Thousand
13 Dec, 2023 37.94 38.18 37.75 37.98 243.42 Thousand
12 Dec, 2023 38.38 38.9 38.0 38.08 300.16 Thousand
11 Dec, 2023 38.04 38.54 37.95 38.41 355.05 Thousand
08 Dec, 2023 37.37 38.32 37.37 38.15 463.08 Thousand