Fresenius Medical Care AG & Co. KGaA (FME.DE)

EUR 45.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.6 40.8 39.16 39.26 421.38 Thousand
02 May, 2024 40.01 40.72 40.01 40.2 484.7 Thousand
30 Apr, 2024 38.56 39.74 38.34 39.6 598.82 Thousand
29 Apr, 2024 37.68 38.93 37.59 38.65 583.8 Thousand
26 Apr, 2024 37.85 38.12 37.34 37.42 435.74 Thousand
25 Apr, 2024 38.86 38.86 37.75 37.79 437.03 Thousand
24 Apr, 2024 40.27 40.27 38.84 38.96 344.81 Thousand
23 Apr, 2024 39.13 40.38 39.1 39.9 801.79 Thousand
22 Apr, 2024 36.93 39.46 36.87 38.98 750.87 Thousand
19 Apr, 2024 36.26 36.8 35.57 36.62 803.99 Thousand