FedEx Corporation (FDX)

EUR 202.4

(4.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 185.98 192.54 185.98 192.32 2137.00
24 Jun, 2025 198.48 200.3 196.08 199.42 1961.00
23 Jun, 2025 195.0 195.88 194.12 195.88 93.00
20 Jun, 2025 195.78 196.06 195.78 196.06 4.00
18 Jun, 2025 192.14 195.9 192.14 195.6 92.00
17 Jun, 2025 195.48 195.86 195.48 195.48 55.00
16 Jun, 2025 195.96 196.86 193.36 196.12 178.00
13 Jun, 2025 192.5 194.06 192.5 193.82 84.00
12 Jun, 2025 194.0 194.02 193.68 193.68 37.00
10 Jun, 2025 193.6 199.54 193.6 199.54 13.00