FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 210.8 | 210.8 | 209.8 | 210.3 | 8.00 |
| 06 Oct, 2025 | 208.4 | 212.25 | 208.3 | 212.25 | 198.00 |
| 03 Oct, 2025 | 206.95 | 208.05 | 206.4 | 208.05 | 197.00 |
| 02 Oct, 2025 | 204.6 | 206.3 | 204.5 | 206.25 | 154.00 |
| 01 Oct, 2025 | 198.94 | 202.45 | 198.94 | 202.45 | 15.00 |
| 30 Sep, 2025 | 201.85 | 201.85 | 198.54 | 198.54 | 39.00 |
| 29 Sep, 2025 | 202.7 | 202.7 | 201.5 | 201.5 | 61.00 |
| 26 Sep, 2025 | 202.05 | 205.35 | 202.05 | 205.35 | 71.00 |
| 25 Sep, 2025 | 201.9 | 201.9 | 201.75 | 201.75 | 106.00 |
| 24 Sep, 2025 | 198.62 | 199.88 | 198.62 | 199.88 | 83.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9