EUR 202.4
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 185.98 | 192.54 | 185.98 | 192.32 | 2137.00 |
24 Jun, 2025 | 198.48 | 200.3 | 196.08 | 199.42 | 1961.00 |
23 Jun, 2025 | 195.0 | 195.88 | 194.12 | 195.88 | 93.00 |
20 Jun, 2025 | 195.78 | 196.06 | 195.78 | 196.06 | 4.00 |
18 Jun, 2025 | 192.14 | 195.9 | 192.14 | 195.6 | 92.00 |
17 Jun, 2025 | 195.48 | 195.86 | 195.48 | 195.48 | 55.00 |
16 Jun, 2025 | 195.96 | 196.86 | 193.36 | 196.12 | 178.00 |
13 Jun, 2025 | 192.5 | 194.06 | 192.5 | 193.82 | 84.00 |
12 Jun, 2025 | 194.0 | 194.02 | 193.68 | 193.68 | 37.00 |
10 Jun, 2025 | 193.6 | 199.54 | 193.6 | 199.54 | 13.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9