FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 243.4 243.8 240.8 242.05 45.00
24 Feb, 2025 243.2 244.15 242.25 244.15 33.00
21 Feb, 2025 256.1 256.1 234.7 238.75 95.00
20 Feb, 2025 254.45 254.45 254.45 254.45 -
19 Feb, 2025 257.85 257.85 254.95 254.95 10.00
18 Feb, 2025 254.6 255.75 254.6 255.75 4.00
17 Feb, 2025 257.3 257.3 255.9 255.9 4.00
14 Feb, 2025 250.85 254.15 250.8 253.85 23.00
13 Feb, 2025 252.4 252.4 252.4 252.4 -
12 Feb, 2025 251.9 251.9 251.9 251.9 -