FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.06 | 193.06 | 191.66 | 192.28 | 96.00 |
| 21 May, 2025 | 193.6 | 194.0 | 193.44 | 193.96 | 1221.00 |
| 20 May, 2025 | 198.02 | 199.3 | 197.66 | 199.22 | 825.00 |
| 19 May, 2025 | 200.7 | 201.4 | 200.25 | 200.25 | 104.00 |
| 16 May, 2025 | 205.4 | 208.05 | 204.5 | 204.5 | 120.00 |
| 15 May, 2025 | 206.5 | 207.3 | 205.65 | 207.3 | 36.00 |
| 14 May, 2025 | 207.05 | 207.05 | 205.15 | 206.15 | 443.00 |
| 13 May, 2025 | 211.0 | 213.9 | 208.0 | 208.3 | 1158.00 |
| 12 May, 2025 | 202.5 | 213.05 | 200.75 | 210.5 | 642.00 |
| 09 May, 2025 | 195.06 | 195.1 | 194.54 | 194.54 | 13.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9