FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 267.15 267.15 267.15 267.15 -
27 Jan, 2025 257.75 263.9 257.75 263.9 60.00
24 Jan, 2025 257.65 257.65 257.65 257.65 -
23 Jan, 2025 261.0 261.0 259.2 259.2 3.00
22 Jan, 2025 265.4 265.4 262.1 262.1 10.00
21 Jan, 2025 266.4 267.9 262.7 263.8 385.00
20 Jan, 2025 265.65 265.65 265.65 265.65 -
17 Jan, 2025 268.15 268.15 268.15 268.15 -
16 Jan, 2025 268.8 269.65 268.15 268.45 45.00
15 Jan, 2025 270.0 271.85 270.0 270.75 5.00