FedEx Corporation (FDX.DE)
EUR 191.86
(4.88%)
EUR 191.86
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 213.75 | 224.25 | 213.45 | 223.85 | 140.00 |
| 21 Mar, 2025 | 213.95 | 215.0 | 201.0 | 209.25 | 1292.00 |
| 20 Mar, 2025 | 227.75 | 229.45 | 227.25 | 229.3 | 121.00 |
| 19 Mar, 2025 | 225.05 | 227.85 | 225.05 | 227.85 | 3.00 |
| 18 Mar, 2025 | 225.2 | 225.2 | 223.45 | 224.55 | 179.00 |
| 17 Mar, 2025 | 221.7 | 224.2 | 221.7 | 224.2 | 5.00 |
| 14 Mar, 2025 | 221.8 | 222.9 | 221.6 | 221.6 | 108.00 |
| 13 Mar, 2025 | 223.55 | 227.3 | 223.55 | 223.65 | 177.00 |
| 12 Mar, 2025 | 221.75 | 224.25 | 221.75 | 222.5 | 15.00 |
| 11 Mar, 2025 | 226.55 | 226.55 | 222.7 | 223.15 | 47.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI