FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 232.55 | 232.95 | 232.55 | 232.95 | 10.00 |
| 02 Dec, 2025 | 236.35 | 236.35 | 232.3 | 232.9 | 27.00 |
| 01 Dec, 2025 | 237.1 | 237.1 | 235.75 | 236.05 | 23.00 |
| 28 Nov, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | - |
| 27 Nov, 2025 | 239.35 | 239.35 | 236.15 | 237.3 | 15.00 |
| 26 Nov, 2025 | 236.8 | 237.45 | 236.8 | 237.45 | 27.00 |
| 25 Nov, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | - |
| 24 Nov, 2025 | 235.55 | 235.55 | 231.4 | 233.75 | 211.00 |
| 21 Nov, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | - |
| 20 Nov, 2025 | 232.95 | 232.95 | 231.95 | 231.95 | 65.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9