FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 192.18 | 192.48 | 192.18 | 192.48 | 1.00 |
| 08 Sep, 2025 | 193.28 | 193.28 | 190.0 | 191.52 | 82.00 |
| 05 Sep, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 10.00 |
| 04 Sep, 2025 | 194.18 | 194.54 | 190.9 | 190.9 | 29.00 |
| 03 Sep, 2025 | 190.74 | 192.28 | 190.74 | 191.62 | 267.00 |
| 02 Sep, 2025 | 197.46 | 198.02 | 192.0 | 192.0 | 274.00 |
| 01 Sep, 2025 | 199.96 | 199.98 | 195.0 | 195.0 | 232.00 |
| 29 Aug, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - |
| 28 Aug, 2025 | 201.0 | 201.0 | 195.88 | 196.3 | 6.00 |
| 27 Aug, 2025 | 199.54 | 199.92 | 199.54 | 199.82 | 33.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9