FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 198.02 199.3 197.66 199.22 825.00
19 May, 2025 200.7 201.4 200.25 200.25 104.00
16 May, 2025 205.4 208.05 204.5 204.5 120.00
15 May, 2025 206.5 207.3 205.65 207.3 36.00
14 May, 2025 207.05 207.05 205.15 206.15 443.00
13 May, 2025 211.0 213.9 208.0 208.3 1158.00
12 May, 2025 202.5 213.05 200.75 210.5 642.00
09 May, 2025 195.06 195.1 194.54 194.54 13.00
08 May, 2025 190.84 195.12 190.84 195.12 104.00
07 May, 2025 189.86 189.94 189.86 189.94 10.00