FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 217.85 | 219.95 | 217.85 | 219.4 | 41.00 |
| 04 Nov, 2025 | 217.75 | 221.95 | 217.5 | 221.95 | 29.00 |
| 03 Nov, 2025 | 220.4 | 220.4 | 218.2 | 218.8 | 39.00 |
| 31 Oct, 2025 | 219.0 | 221.1 | 219.0 | 221.1 | 4.00 |
| 30 Oct, 2025 | 215.7 | 217.7 | 215.7 | 217.7 | 66.00 |
| 29 Oct, 2025 | 214.0 | 215.8 | 214.0 | 215.8 | 1.00 |
| 28 Oct, 2025 | 213.3 | 217.0 | 213.3 | 215.15 | 310.00 |
| 27 Oct, 2025 | 208.1 | 212.0 | 207.2 | 211.9 | 219.00 |
| 24 Oct, 2025 | 207.0 | 207.5 | 206.5 | 207.5 | 13.00 |
| 23 Oct, 2025 | 206.15 | 207.95 | 203.7 | 203.7 | 81.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9