FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 205.4 208.05 204.5 204.5 120.00
15 May, 2025 206.5 207.3 205.65 207.3 36.00
14 May, 2025 207.05 207.05 205.15 206.15 443.00
13 May, 2025 211.0 213.9 208.0 208.3 1158.00
12 May, 2025 202.5 213.05 200.75 210.5 642.00
09 May, 2025 195.06 195.1 194.54 194.54 13.00
08 May, 2025 190.84 195.12 190.84 195.12 104.00
07 May, 2025 189.86 189.94 189.86 189.94 10.00
06 May, 2025 189.48 189.48 188.84 188.84 9.00
05 May, 2025 191.5 194.04 191.5 193.38 160.00