FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 210.6 210.6 210.6 210.6 -
21 Oct, 2025 207.75 211.4 207.75 211.4 25.00
20 Oct, 2025 204.6 206.0 204.6 205.6 13.00
17 Oct, 2025 200.55 205.2 200.55 205.2 244.00
16 Oct, 2025 203.3 203.4 203.3 203.4 180.00
15 Oct, 2025 202.4 202.4 201.2 201.2 12.00
14 Oct, 2025 196.9 199.0 196.28 198.14 524.00
13 Oct, 2025 193.08 198.2 193.08 198.2 278.00
09 Oct, 2025 206.35 207.95 205.85 206.5 75.00
08 Oct, 2025 205.15 207.9 204.0 207.9 1359.00