FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 226.55 226.55 222.7 223.15 47.00
10 Mar, 2025 232.2 232.2 228.0 228.0 2.00
07 Mar, 2025 232.0 232.95 229.3 230.55 35.00
06 Mar, 2025 231.1 231.35 227.5 230.65 375.00
05 Mar, 2025 231.85 233.05 230.0 230.35 79.00
04 Mar, 2025 263.55 263.55 263.55 263.55 -
03 Mar, 2025 263.55 263.55 263.55 263.55 7.00
28 Feb, 2025 247.45 253.15 247.4 252.25 45.00
27 Feb, 2025 245.55 249.3 243.15 249.3 307.00
26 Feb, 2025 245.85 245.85 243.0 243.0 20.00