FedEx Corporation (FDX)
EUR 202.4
(4.33%)
EUR 202.4
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 12.00 |
| 08 Jul, 2025 | 201.55 | 203.65 | 201.55 | 203.65 | 21.00 |
| 07 Jul, 2025 | 204.55 | 205.4 | 203.2 | 203.2 | 377.00 |
| 04 Jul, 2025 | 203.8 | 203.95 | 202.15 | 202.15 | 42.00 |
| 03 Jul, 2025 | 205.05 | 206.95 | 204.7 | 204.7 | 273.00 |
| 02 Jul, 2025 | 198.9 | 202.9 | 198.9 | 202.9 | 42.00 |
| 01 Jul, 2025 | 193.74 | 199.32 | 192.5 | 199.32 | 76.00 |
| 30 Jun, 2025 | 196.16 | 196.16 | 193.44 | 193.44 | 336.00 |
| 27 Jun, 2025 | 193.1 | 193.54 | 193.1 | 193.54 | 1265.00 |
| 26 Jun, 2025 | 190.36 | 193.0 | 188.96 | 188.96 | 1574.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9