FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 189.86 189.94 189.86 189.94 10.00
06 May, 2025 189.48 189.48 188.84 188.84 9.00
05 May, 2025 191.5 194.04 191.5 193.38 160.00
02 May, 2025 187.66 191.86 185.44 191.86 17.00
30 Apr, 2025 185.0 185.0 182.94 182.94 295.00
29 Apr, 2025 188.98 188.98 183.54 183.7 330.00
28 Apr, 2025 185.48 188.2 185.28 185.6 248.00
25 Apr, 2025 187.36 187.36 185.36 185.9 577.00
24 Apr, 2025 185.5 187.08 184.28 187.08 64.00
23 Apr, 2025 184.48 187.38 183.88 187.38 30.00