FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 195.18 | 199.12 | 195.18 | 199.12 | 21.00 |
| 22 Sep, 2025 | 196.62 | 197.2 | 193.62 | 193.86 | 238.00 |
| 19 Sep, 2025 | 202.45 | 203.3 | 192.0 | 197.74 | 727.00 |
| 18 Sep, 2025 | 192.26 | 192.26 | 191.26 | 191.62 | 56.00 |
| 17 Sep, 2025 | 192.1 | 193.86 | 192.1 | 193.86 | 39.00 |
| 16 Sep, 2025 | 193.26 | 193.26 | 190.96 | 191.28 | 45.00 |
| 15 Sep, 2025 | 196.16 | 196.82 | 193.42 | 193.42 | 82.00 |
| 12 Sep, 2025 | 194.84 | 195.3 | 193.66 | 194.7 | 89.00 |
| 11 Sep, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 110.00 |
| 10 Sep, 2025 | 194.18 | 194.18 | 191.94 | 191.94 | 95.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9