FedEx Corporation (FDX.DE)
EUR 187.08
(-0.16%)
EUR 187.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 251.65 | 251.65 | 251.65 | 251.65 | - |
| 10 Feb, 2025 | 247.3 | 249.35 | 247.3 | 249.2 | 44.00 |
| 07 Feb, 2025 | 249.1 | 249.1 | 247.7 | 247.7 | 11.00 |
| 06 Feb, 2025 | 244.3 | 250.05 | 244.3 | 250.05 | 14.00 |
| 05 Feb, 2025 | 241.2 | 241.2 | 239.2 | 239.45 | 33.00 |
| 04 Feb, 2025 | 241.1 | 241.1 | 238.25 | 240.25 | 250.00 |
| 03 Feb, 2025 | 256.6 | 256.6 | 241.0 | 245.35 | 326.00 |
| 31 Jan, 2025 | 259.9 | 260.45 | 255.9 | 255.9 | 309.00 |
| 30 Jan, 2025 | 266.3 | 266.3 | 253.0 | 254.55 | 1152.00 |
| 29 Jan, 2025 | 266.95 | 267.45 | 266.95 | 267.0 | 8.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI