FedEx Corporation (FDX.DE)
EUR 191.86
(4.88%)
EUR 191.86
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 11.00 |
| 03 Jun, 2025 | 191.14 | 191.14 | 191.14 | 191.14 | 1.00 |
| 02 Jun, 2025 | 191.88 | 191.88 | 191.88 | 191.88 | 8.00 |
| 30 May, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 98.00 |
| 29 May, 2025 | 195.16 | 195.16 | 192.8 | 192.8 | 98.00 |
| 28 May, 2025 | 192.44 | 193.94 | 192.44 | 192.7 | 28.00 |
| 27 May, 2025 | 193.5 | 195.14 | 193.5 | 195.14 | 500.00 |
| 26 May, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | 602.00 |
| 23 May, 2025 | 193.72 | 193.72 | 189.44 | 190.2 | 602.00 |
| 22 May, 2025 | 193.06 | 193.06 | 191.66 | 192.28 | 96.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI