FedEx Corporation (FDX.DE)
EUR 185.6
(-0.53%)
EUR 185.6
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 180.36 | 187.44 | 186.24 | 187.44 | 15.00 |
| 14 Apr, 2025 | 183.34 | 185.44 | 183.34 | 185.44 | 28.00 |
| 11 Apr, 2025 | 180.36 | 181.64 | 176.46 | 177.1 | 140.00 |
| 10 Apr, 2025 | 196.3 | 197.4 | 193.08 | 193.1 | 342.00 |
| 09 Apr, 2025 | 179.38 | 181.38 | 176.56 | 177.72 | 191.00 |
| 08 Apr, 2025 | 189.48 | 192.2 | 187.9 | 187.9 | 30.00 |
| 07 Apr, 2025 | 185.0 | 190.86 | 184.0 | 186.38 | 46.00 |
| 04 Apr, 2025 | 195.4 | 196.38 | 187.26 | 191.88 | 871.00 |
| 03 Apr, 2025 | 204.9 | 204.9 | 199.5 | 200.9 | 241.00 |
| 02 Apr, 2025 | 225.8 | 225.8 | 224.0 | 224.6 | 51.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI