FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 226.05 | 228.35 | 226.05 | 228.2 | 3.00 |
| 18 Nov, 2025 | 225.95 | 228.15 | 225.0 | 227.1 | 387.00 |
| 17 Nov, 2025 | 232.4 | 232.4 | 229.9 | 229.9 | 6.00 |
| 14 Nov, 2025 | 228.4 | 230.2 | 228.4 | 230.2 | 108.00 |
| 13 Nov, 2025 | 229.95 | 231.25 | 229.95 | 231.25 | 90.00 |
| 12 Nov, 2025 | 230.65 | 233.15 | 230.5 | 233.15 | 169.00 |
| 11 Nov, 2025 | 221.05 | 221.05 | 219.1 | 220.0 | 148.00 |
| 10 Nov, 2025 | 229.95 | 229.95 | 221.6 | 222.0 | 222.00 |
| 07 Nov, 2025 | 226.2 | 226.2 | 224.95 | 225.1 | 4.00 |
| 06 Nov, 2025 | 221.95 | 225.05 | 221.95 | 224.3 | 100.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9