FedEx Corporation (FDX)

EUR 196.36

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 196.2 197.0 194.08 194.08 98.00
29 Jul, 2025 210.85 210.85 204.9 204.9 616.00
28 Jul, 2025 208.1 209.7 208.1 208.55 33.00
25 Jul, 2025 200.7 204.45 200.7 204.45 15.00
24 Jul, 2025 201.9 202.05 201.9 202.05 14.00
23 Jul, 2025 199.0 199.0 198.0 198.3 71.00
22 Jul, 2025 195.08 195.08 195.08 195.08 -
21 Jul, 2025 194.64 194.64 193.9 193.9 2.00
18 Jul, 2025 193.22 193.22 193.22 193.22 -
17 Jul, 2025 198.82 198.82 196.4 196.4 56.00