FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 191.88 191.88 189.18 189.18 504.00
30 May, 2025 191.46 191.46 191.46 191.46 98.00
29 May, 2025 195.16 195.16 192.8 192.8 98.00
28 May, 2025 192.44 193.94 192.44 192.7 28.00
27 May, 2025 193.5 195.14 193.5 195.14 500.00
26 May, 2025 187.94 187.94 187.94 187.94 602.00
23 May, 2025 193.72 193.72 189.44 190.2 602.00
22 May, 2025 193.06 193.06 191.66 192.28 96.00
21 May, 2025 193.6 194.0 193.44 193.96 1221.00
20 May, 2025 198.02 199.3 197.66 199.22 825.00