FedEx Corporation (FDX.DE)
EUR 183.2
(1.57%)
EUR 183.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 185.0 | 190.86 | 184.0 | 186.38 | 46.00 |
| 04 Apr, 2025 | 195.4 | 196.38 | 187.26 | 191.88 | 871.00 |
| 03 Apr, 2025 | 204.9 | 204.9 | 199.5 | 200.9 | 241.00 |
| 02 Apr, 2025 | 225.8 | 225.8 | 224.0 | 224.6 | 51.00 |
| 01 Apr, 2025 | 227.05 | 227.05 | 224.1 | 224.1 | 52.00 |
| 31 Mar, 2025 | 221.25 | 224.85 | 221.25 | 224.55 | 9.00 |
| 28 Mar, 2025 | 225.3 | 225.3 | 223.0 | 223.7 | 103.00 |
| 27 Mar, 2025 | 226.05 | 226.1 | 225.4 | 225.7 | 69.00 |
| 26 Mar, 2025 | 225.4 | 225.65 | 225.4 | 225.65 | 1.00 |
| 25 Mar, 2025 | 222.7 | 223.0 | 222.7 | 223.0 | 2.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI