FedEx Corporation (FDX)
EUR 202.4
(4.33%)
EUR 202.4
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 189.48 | 189.48 | 188.84 | 188.84 | 9.00 |
| 05 May, 2025 | 191.5 | 194.04 | 191.5 | 193.38 | 160.00 |
| 02 May, 2025 | 187.66 | 191.86 | 185.44 | 191.86 | 17.00 |
| 30 Apr, 2025 | 185.0 | 185.0 | 182.94 | 182.94 | 295.00 |
| 29 Apr, 2025 | 188.98 | 188.98 | 183.54 | 183.7 | 330.00 |
| 28 Apr, 2025 | 185.48 | 188.2 | 185.28 | 185.6 | 248.00 |
| 25 Apr, 2025 | 187.36 | 187.36 | 185.36 | 185.9 | 577.00 |
| 24 Apr, 2025 | 185.5 | 187.08 | 184.28 | 187.08 | 64.00 |
| 23 Apr, 2025 | 184.48 | 187.38 | 183.88 | 187.38 | 30.00 |
| 17 Apr, 2025 | 179.44 | 182.6 | 177.0 | 182.58 | 217.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9