FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 268.1 268.1 267.85 267.85 5.00
13 Jan, 2025 264.1 268.1 264.1 268.1 2.00
10 Jan, 2025 265.8 266.85 265.05 265.35 101.00
09 Jan, 2025 266.25 266.25 264.9 264.9 1.00
08 Jan, 2025 268.3 268.35 267.0 267.65 202.00
07 Jan, 2025 264.25 266.25 264.25 266.25 9.00
06 Jan, 2025 265.15 267.15 264.0 267.15 3.00
03 Jan, 2025 268.2 268.2 264.9 266.9 163.00
02 Jan, 2025 274.05 274.7 269.5 270.7 150.00
30 Dec, 2024 265.4 268.85 265.4 266.65 194.00