FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 198.46 | 198.98 | 198.46 | 198.98 | 4.00 |
| 25 Aug, 2025 | 202.4 | 202.4 | 200.15 | 200.15 | 28.00 |
| 22 Aug, 2025 | 194.0 | 202.4 | 194.0 | 202.4 | 52.00 |
| 21 Aug, 2025 | 193.96 | 194.66 | 193.24 | 194.66 | 6.00 |
| 20 Aug, 2025 | 200.65 | 200.65 | 196.64 | 196.64 | 43.00 |
| 19 Aug, 2025 | 195.58 | 199.36 | 195.58 | 199.36 | 239.00 |
| 18 Aug, 2025 | 192.64 | 194.24 | 192.64 | 193.82 | 10.00 |
| 15 Aug, 2025 | 199.92 | 199.92 | 196.36 | 196.36 | 31.00 |
| 14 Aug, 2025 | 198.12 | 199.06 | 195.56 | 199.06 | 149.00 |
| 13 Aug, 2025 | 197.08 | 198.24 | 189.64 | 194.96 | 370.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9