FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 193.0 | 193.0 | 192.06 | 192.06 | 120.00 |
| 08 Aug, 2025 | 194.0 | 194.52 | 192.42 | 193.92 | 184.00 |
| 07 Aug, 2025 | 195.36 | 197.14 | 193.92 | 193.92 | 7.00 |
| 06 Aug, 2025 | 191.56 | 192.7 | 191.56 | 192.7 | 18.00 |
| 05 Aug, 2025 | 188.32 | 189.18 | 188.1 | 189.18 | 135.00 |
| 04 Aug, 2025 | 188.32 | 190.12 | 187.8 | 188.26 | 311.00 |
| 01 Aug, 2025 | 194.74 | 194.74 | 188.24 | 188.24 | 207.00 |
| 31 Jul, 2025 | 196.2 | 197.0 | 194.08 | 194.08 | 98.00 |
| 29 Jul, 2025 | 210.85 | 210.85 | 204.9 | 204.9 | 616.00 |
| 28 Jul, 2025 | 208.1 | 209.7 | 208.1 | 208.55 | 33.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9