FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 257.1 257.1 257.1 257.1 -
23 Dec, 2024 267.75 267.75 257.1 257.1 131.00
20 Dec, 2024 288.15 291.0 285.8 285.8 288.00
19 Dec, 2024 264.7 264.7 264.7 264.7 -
18 Dec, 2024 267.0 267.55 266.65 267.55 99.00
17 Dec, 2024 268.8 268.8 264.4 264.4 2.00
16 Dec, 2024 271.65 271.65 271.55 271.55 5.00
13 Dec, 2024 269.5 270.95 269.5 270.95 29.00
12 Dec, 2024 268.55 268.55 268.55 268.55 -
11 Dec, 2024 268.0 268.0 268.0 268.0 -