FedEx Corporation (FDX)

EUR 200.15

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 179.44 182.6 177.0 182.58 217.00
16 Apr, 2025 182.42 182.94 180.08 181.28 17.00
15 Apr, 2025 186.24 187.44 184.56 184.56 284.00
14 Apr, 2025 183.34 187.52 183.34 186.58 246.00
11 Apr, 2025 180.36 181.64 176.46 177.1 140.00
10 Apr, 2025 196.3 197.4 193.08 193.1 342.00
09 Apr, 2025 179.38 181.38 176.56 177.72 191.00
08 Apr, 2025 189.48 192.2 187.9 187.9 30.00
07 Apr, 2025 185.0 190.86 184.0 186.38 46.00
04 Apr, 2025 195.4 196.38 187.26 191.88 871.00