FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 289.05 290.05 287.6 287.6 48.00
25 Nov, 2024 288.05 293.8 284.65 293.6 249.00
22 Nov, 2024 282.0 289.95 282.0 289.95 20.00
21 Nov, 2024 271.25 279.4 271.25 279.4 25.00
20 Nov, 2024 276.75 276.75 274.15 274.85 139.00
19 Nov, 2024 276.45 278.5 275.45 278.5 181.00
18 Nov, 2024 277.05 280.75 276.85 280.75 44.00
15 Nov, 2024 276.95 278.7 276.95 278.7 11.00
14 Nov, 2024 277.1 278.4 277.1 278.4 2.00
13 Nov, 2024 272.4 277.05 272.4 277.05 1.00